Post by kingfisher on Apr 14, 2024 11:14:15 GMT -5
Monday, April 15, 2024
Goldman Sachs (GS) -- / 8.74 -- / 12.94B 133.55B
Charles Schwab (SCHW) -- / 0.7334 -- / 4.7B 127.94B
M&T Bank (MTB) -- / 3.02 -- / 2.26B 22.42B
CK Infrastructure ADR (CKISY) -- / -- -- / -- 14.31B
Equity Lifestyle (ELS) -- / 0.4768 -- / 340.37M 11.94B
Freedom (FRHC) -- / -- -- / -- 4B
WaFd Inc (WAFD) -- / 0.4018 -- / 170.75M 2.2B
FB Financial (FBK) -- / 0.6975 -- / 120.32M 1.62B
Hysan Development Co (HYSNY) -- / -- -- / -- 1.55B
Mitek (MITK) 0.175 / 0.2104 39.12M / 41.68M 684.55M
CrossFirst Bankshares (CFB) -- / 0.344 -- / 63.28M 627.7M
ASOS plc PK (ASOMY) -- / -- -- / -- 508.62M
CNB Financial (CCNE) -- / 0.505 -- / 53.8M 404.2M
Guaranty Bancshares (GNTY) -- / 0.5075 -- / 28.26M 342.31M
Inspired Entertainment (INSE) 0.12 / 0.1126 73M / 74.38M 250.92M
Lifecore Biomedical (LFCR) -- / -0.01 -- / 32.7M 185.11M
Taylor Devices (TAYD) -- / -- -- / -- 142.29M
Platinum Group Metals (PLG) -- / -0.1 -- / -- 129.45M
AMCON Distributing (DIT) -- / -- -- / -- 109.22M
Children’s Place (PLCE) -- / -1.23 -- / 457.79M 96.82M
Midwest Energy Emiss (MEEC) -- / -0.01 -- / 4.42M 86.82M
Vuzix Corp Cmn Stk (VUZI) -- / -0.125 -- / 2.8M 79.61M
CryoCell International (CCEL) -- / -0.02 -- / 7.9M 59.75M
Manhattan Bridge (LOAN) -- / 0.12 -- / -- 58.11M
Northeast Indiana (NIDB) -- / -- -- / -- 41.3M
Lexaria Bioscience (LEXX) -- / -0.11 -- / -- 27.32M
Jewett-Cameron Trading (JCTCF) -- / -- -- / -- 19.94M
CaliberCos (CWD) -- / -0.17 -- / 4.25M 19.58M
Logansport Financial (LOGN) -- / -- -- / -- 18.23M
Xcel Brands Inc (XELB) -- / -0.16 -- / 2.64M 17.71M
TSR (TSRI) -- / -- -- / -- 16.68M
Oncotelic Therapeutics (OTLC) -- / -- -- / 0.00 16.35M
Destiny Media Technologies Inc (DSNY) -- / -- -- / -- 10.71M
Trinity Place Holdings Inc (TPHS) -- / -- -- / -- 8.96M
First Republic Bank (FRCB) -- / -2.37 -- / 469.87M 8.39M
Mosaic Immunoengineering (CPMV) -- / -- -- / -- 3.98M
Joann (JOANQ) -- / 0.23 -- / 709.8M 3.35M
Safe Green Holdings (SGBX) -- / -0.1734 -- / 11.47M 2.94M
Pervasip Corp (PVSP) -- / -- -- / -- 2.17M
Intellipharmaceutics (IPCIF) -- / -- -- / -- 1.92M
National American University (NAUH) -- / -- -- / -- 1.4M
CLST Holdings (CLHI) -- / -- -- / -- 1.22M
Lingerie Fighting (BOTY) -- / -- -- / -- 790.97K
ReoStar Energy (REOS) -- / -- -- / -- 750.92K
Schmitt (SMIT) -- / -- -- / -- 118.52K
Legacy IMBDS (IMBIQ) -- / -0.13 -- / 150M 31.64K
Peoples Educational (PEDH) -- / -- -- / -- 446
Charles Schwab (SCHW) -- / 0.7334 -- / 4.7B 127.94B
M&T Bank (MTB) -- / 3.02 -- / 2.26B 22.42B
CK Infrastructure ADR (CKISY) -- / -- -- / -- 14.31B
Equity Lifestyle (ELS) -- / 0.4768 -- / 340.37M 11.94B
Freedom (FRHC) -- / -- -- / -- 4B
WaFd Inc (WAFD) -- / 0.4018 -- / 170.75M 2.2B
FB Financial (FBK) -- / 0.6975 -- / 120.32M 1.62B
Hysan Development Co (HYSNY) -- / -- -- / -- 1.55B
Mitek (MITK) 0.175 / 0.2104 39.12M / 41.68M 684.55M
CrossFirst Bankshares (CFB) -- / 0.344 -- / 63.28M 627.7M
ASOS plc PK (ASOMY) -- / -- -- / -- 508.62M
CNB Financial (CCNE) -- / 0.505 -- / 53.8M 404.2M
Guaranty Bancshares (GNTY) -- / 0.5075 -- / 28.26M 342.31M
Inspired Entertainment (INSE) 0.12 / 0.1126 73M / 74.38M 250.92M
Lifecore Biomedical (LFCR) -- / -0.01 -- / 32.7M 185.11M
Taylor Devices (TAYD) -- / -- -- / -- 142.29M
Platinum Group Metals (PLG) -- / -0.1 -- / -- 129.45M
AMCON Distributing (DIT) -- / -- -- / -- 109.22M
Children’s Place (PLCE) -- / -1.23 -- / 457.79M 96.82M
Midwest Energy Emiss (MEEC) -- / -0.01 -- / 4.42M 86.82M
Vuzix Corp Cmn Stk (VUZI) -- / -0.125 -- / 2.8M 79.61M
CryoCell International (CCEL) -- / -0.02 -- / 7.9M 59.75M
Manhattan Bridge (LOAN) -- / 0.12 -- / -- 58.11M
Northeast Indiana (NIDB) -- / -- -- / -- 41.3M
Lexaria Bioscience (LEXX) -- / -0.11 -- / -- 27.32M
Jewett-Cameron Trading (JCTCF) -- / -- -- / -- 19.94M
CaliberCos (CWD) -- / -0.17 -- / 4.25M 19.58M
Logansport Financial (LOGN) -- / -- -- / -- 18.23M
Xcel Brands Inc (XELB) -- / -0.16 -- / 2.64M 17.71M
TSR (TSRI) -- / -- -- / -- 16.68M
Oncotelic Therapeutics (OTLC) -- / -- -- / 0.00 16.35M
Destiny Media Technologies Inc (DSNY) -- / -- -- / -- 10.71M
Trinity Place Holdings Inc (TPHS) -- / -- -- / -- 8.96M
First Republic Bank (FRCB) -- / -2.37 -- / 469.87M 8.39M
Mosaic Immunoengineering (CPMV) -- / -- -- / -- 3.98M
Joann (JOANQ) -- / 0.23 -- / 709.8M 3.35M
Safe Green Holdings (SGBX) -- / -0.1734 -- / 11.47M 2.94M
Pervasip Corp (PVSP) -- / -- -- / -- 2.17M
Intellipharmaceutics (IPCIF) -- / -- -- / -- 1.92M
National American University (NAUH) -- / -- -- / -- 1.4M
CLST Holdings (CLHI) -- / -- -- / -- 1.22M
Lingerie Fighting (BOTY) -- / -- -- / -- 790.97K
ReoStar Energy (REOS) -- / -- -- / -- 750.92K
Schmitt (SMIT) -- / -- -- / -- 118.52K
Legacy IMBDS (IMBIQ) -- / -0.13 -- / 150M 31.64K
Peoples Educational (PEDH) -- / -- -- / -- 446
Tuesday, April 16, 2024
Louis Vuitton ADR (LVMUY) -- / -- -- / 22.86B 415.19B
UnitedHealth (UNH) -- / 6.62 -- / 99.26B 404.91B
J&J (JNJ) -- / 2.64 -- / 21.4B 355.49B
Bank of America (BAC) -- / 0.7645 -- / 25.49B 282.41B
Morgan Stanley (MS) -- / 1.67 -- / 14.42B 140.2B
Rio Tinto ADR (RIO) -- / -- -- / -- 114.47B
PNC Financial (PNC) -- / 3.02 -- / 5.19B 59.92B
Interactive Brokers (IBKR) -- / 1.62 -- / 1.2B 46.48B
Sika ADR (SXYAY) -- / -- -- / 2.98B 46.21B
Bank of NY Mellon (BK) -- / 1.19 -- / 4.38B 41.45B
Beiersdorf ADR (BDRFY) -- / -- -- / 2.8B 31.65B
JB Hunt (JBHT) -- / 1.52 -- / 3.12B 19.16B
Omnicom (OMC) -- / 1.54 -- / 3.61B 17.86B
Northern Trust (NTRS) -- / 1.45 -- / 1.78B 17.1B
LM Ericsson B ADR (ERIC) -- / 0.0263 -- / 5.25B 16.54B
United Airlines Holdings (UAL) -- / -0.5729 -- / 12.46B 13.74B
Commerce Bancshares (CBSH) -- / 0.8063 -- / 390.36M 6.68B
Mueller Industries (MLI) -- / 0.94 -- / 874M 5.88B
Hancock Whitney (HWC) -- / 1.19 -- / 356.61M 3.67B
Fulton (FULT) -- / 0.3838 -- / 267.36M 2.4B
Marten Transport (MRTN) -- / 0.1419 -- / 263.84M 1.39B
Nicolet Bankshares (NIC) -- / 1.65 -- / 80.54M 1.15B
Bank First National (BFC) -- / 1.47 -- / 39.8M 805.57M
Mercantile (MBWM) -- / 1.14 -- / 55.38M 576.01M
Equity Bancshares Inc (EQBK) -- / 0.846 -- / 52.8M 498.68M
PAM (PTSI) -- / 0.1 -- / 183.2M 325.23M
Parke (PKBK) -- / -- -- / -- 192.77M
PrimeEnergy (PNRG) -- / -- -- / -- 181.72M
Heartland Banccorp (HLAN) -- / 2.3 -- / 18.43M 173.8M
BankFinancial (BFIN) -- / 0.19 -- / 13.79M 128.34M
Mainstreet Bank (MNSB) -- / 0.52 -- / 18.1M 124.23M
Perma-Pipe Int (PPIH) -- / -- -- / -- 61.36M
AmeriServ (ASRV) -- / -- -- / -- 40.98M
Mobivity Holdings (MFON) -- / -- -- / -- 37.37M
Great American Bancorp (GTPS) -- / -- -- / -- 14.31M
High Wire (HWNI) -- / -- -- / -- 12.62M
Silvergate Capital (SICP) -- / 0.01 -- / 10.3M 12.03M
Pressure Biosciences (PBIO) -- / -- -- / -- 10.14M
Location Based Techs (LBAS) -- / -- -- / -- 1.29M
UnitedHealth (UNH) -- / 6.62 -- / 99.26B 404.91B
J&J (JNJ) -- / 2.64 -- / 21.4B 355.49B
Bank of America (BAC) -- / 0.7645 -- / 25.49B 282.41B
Morgan Stanley (MS) -- / 1.67 -- / 14.42B 140.2B
Rio Tinto ADR (RIO) -- / -- -- / -- 114.47B
PNC Financial (PNC) -- / 3.02 -- / 5.19B 59.92B
Interactive Brokers (IBKR) -- / 1.62 -- / 1.2B 46.48B
Sika ADR (SXYAY) -- / -- -- / 2.98B 46.21B
Bank of NY Mellon (BK) -- / 1.19 -- / 4.38B 41.45B
Beiersdorf ADR (BDRFY) -- / -- -- / 2.8B 31.65B
JB Hunt (JBHT) -- / 1.52 -- / 3.12B 19.16B
Omnicom (OMC) -- / 1.54 -- / 3.61B 17.86B
Northern Trust (NTRS) -- / 1.45 -- / 1.78B 17.1B
LM Ericsson B ADR (ERIC) -- / 0.0263 -- / 5.25B 16.54B
United Airlines Holdings (UAL) -- / -0.5729 -- / 12.46B 13.74B
Commerce Bancshares (CBSH) -- / 0.8063 -- / 390.36M 6.68B
Mueller Industries (MLI) -- / 0.94 -- / 874M 5.88B
Hancock Whitney (HWC) -- / 1.19 -- / 356.61M 3.67B
Fulton (FULT) -- / 0.3838 -- / 267.36M 2.4B
Marten Transport (MRTN) -- / 0.1419 -- / 263.84M 1.39B
Nicolet Bankshares (NIC) -- / 1.65 -- / 80.54M 1.15B
Bank First National (BFC) -- / 1.47 -- / 39.8M 805.57M
Mercantile (MBWM) -- / 1.14 -- / 55.38M 576.01M
Equity Bancshares Inc (EQBK) -- / 0.846 -- / 52.8M 498.68M
PAM (PTSI) -- / 0.1 -- / 183.2M 325.23M
Parke (PKBK) -- / -- -- / -- 192.77M
PrimeEnergy (PNRG) -- / -- -- / -- 181.72M
Heartland Banccorp (HLAN) -- / 2.3 -- / 18.43M 173.8M
BankFinancial (BFIN) -- / 0.19 -- / 13.79M 128.34M
Mainstreet Bank (MNSB) -- / 0.52 -- / 18.1M 124.23M
Perma-Pipe Int (PPIH) -- / -- -- / -- 61.36M
AmeriServ (ASRV) -- / -- -- / -- 40.98M
Mobivity Holdings (MFON) -- / -- -- / -- 37.37M
Great American Bancorp (GTPS) -- / -- -- / -- 14.31M
High Wire (HWNI) -- / -- -- / -- 12.62M
Silvergate Capital (SICP) -- / 0.01 -- / 10.3M 12.03M
Pressure Biosciences (PBIO) -- / -- -- / -- 10.14M
Location Based Techs (LBAS) -- / -- -- / -- 1.29M
Wednesday, April 17, 2024
ASML ADR (ASML) -- / 3.24 -- / 5.97B 379.6B
Abbott Labs (ABT) -- / 0.9555 -- / 9.89B 189.33B
BHP Group Ltd ADR (BHP) -- / -- -- / -- 149.13B
Prologis (PLD) -- / 0.5802 -- / 1.84B 110.08B
CSX (CSX) -- / 0.4511 -- / 3.67B 69.18B
U.S. Bancorp (USB) -- / 0.8399 -- / 6.71B 64.79B
Volvo ADR (VLVLY) -- / 0.5941 -- / 12.25B 53.44B
Travelers (TRV) -- / 4.87 -- / 10.62B 50.65B
Crown Castle (CCI) -- / 0.7048 -- / 1.63B 42.02B
Kinder Morgan (KMI) -- / 0.339 -- / 4.48B 40.24B
Las Vegas Sands (LVS) -- / 0.6105 -- / 2.94B 37.89B
Reckitt Benckiser ADR (RBGLY) -- / -- -- / 4.69B 36.99B
Equifax (EFX) -- / 1.44 -- / 1.4B 30.68B
Discover (DFS) -- / 2.95 -- / 4.07B 30.3B
Antofagasta (ANFGF) -- / -- -- / -- 27.81B
Legal & General Group Plc (LGGNY) -- / -- -- / -- 18.24B
Citizens Financial Group Inc (CFG) -- / 0.7126 -- / 1.96B 15.19B
Rexford Inl Rty (REXR) -- / 0.2663 -- / 213.01M 10.42B
MarketAxesss (MKTX) -- / 1.87 -- / 212.98M 8.07B
First Horizon National (FHN) -- / 0.328 -- / 809.17M 7.88B
First Industrial RT (FR) -- / 0.3075 -- / 161.49M 6.78B
Alcoa (AA) -- / -0.6209 -- / 2.56B 6.32B
Wintrust (WTFC) -- / 2.4 -- / 577.15M 5.99B
Globe Life (GL) -- / 2.78 -- / 1.42B 5.56B
Synovus (SNV) -- / 0.9866 -- / 547.81M 5.39B
Bank Ozk (OZK) -- / 1.46 -- / 397.19M 4.84B
FNB (FNB) -- / 0.34 -- / 406.96M 4.69B
Liberty Oilfield (LBRT) -- / 0.5375 -- / 1.08B 3.73B
SL Green (SLG) -- / 0.2836 -- / 143.14M 3.54B
Cohen Steers (CNS) -- / 0.7168 -- / 127.43M 3.46B
Just Eat Takeaway.com NV (JTKWY) -- / -- -- / -- 3.26B
Alumina Limited PK (AWCMY) -- / -- -- / -- 2.81B
BankUnited (BKU) -- / 0.5949 -- / 239.95M 1.89B
Triumph Bancorp (TFIN) -- / 0.3383 -- / 106.01M 1.76B
Banner (BANR) -- / 1.13 -- / 151.04M 1.51B
City Holding (CHCO) -- / 1.86 -- / 71.5M 1.47B
Monarch (MCRI) -- / 0.9664 -- / 122.1M 1.33B
Winmark (WINA) -- / -- -- / -- 1.2B
TomTom ADR (TMOAY) -- / -- -- / -- 1B
Brandywine (BDN) -- / -0.1005 -- / 123.19M 753.35M
Community Trust (CTBI) -- / 0.9833 -- / 56.16M 721.92M
Great Southern Bancorp (GSBC) -- / 1.04 -- / 51.95M 597.29M
Home Bancorp (HBCP) -- / 0.9725 -- / 32.1M 282.86M
Farmers & Merchants Bancorp (FMAO) -- / 0.345 -- / 23.7M 271.21M
First Bancorp Inc (FNLC) -- / -- -- / -- 248.31M
Central Valley Community (CVCY) -- / 0.45 -- / 21.88M 235.33M
Signature Bank (SBNY) -- / 4.23 -- / 705.6M 219.47M
Plumas (PLBC) -- / 1.19 -- / 19.9M 206.95M
Consumer Portfolio Services (CPSS) -- / -- -- / -- 192.92M
United Security (UBFO) -- / -- -- / -- 127M
First Community (FCCO) -- / 0.34 -- / 14.84M 124.96M
Union (UNB) -- / -- -- / -- 124.06M
William Penn Bancorp (WMPN) -- / -0.01 -- / 4.94M 108.02M
Martin Midstream (MMLP) -- / 0.03 -- / 178.64M 98.67M
Harleysville Financial (HARL) -- / -- -- / -- 76.47M
Magyar (MGYR) -- / -- -- / -- 72.86M
Wayne Savings (WAYN) -- / -- -- / -- 53.71M
Home Loan Financial (HLFN) -- / -- -- / -- 40.7M
Verimatrix (ISDCF) -- / -- -- / -- 37.68M
Charlie’s Holdings (CHUC) -- / -- -- / -- 25.17M
Meta Materials (MMAT) -- / -0.03 -- / 3.1M 19.4M
HG Holdings (STLY) -- / -- -- / -- 16.02M
Multicell Techs Inc (MCET) -- / -- -- / -- 500.1K
Cxj Group Co (ECXJ) -- / -- -- / -- 1.02K
Abbott Labs (ABT) -- / 0.9555 -- / 9.89B 189.33B
BHP Group Ltd ADR (BHP) -- / -- -- / -- 149.13B
Prologis (PLD) -- / 0.5802 -- / 1.84B 110.08B
CSX (CSX) -- / 0.4511 -- / 3.67B 69.18B
U.S. Bancorp (USB) -- / 0.8399 -- / 6.71B 64.79B
Volvo ADR (VLVLY) -- / 0.5941 -- / 12.25B 53.44B
Travelers (TRV) -- / 4.87 -- / 10.62B 50.65B
Crown Castle (CCI) -- / 0.7048 -- / 1.63B 42.02B
Kinder Morgan (KMI) -- / 0.339 -- / 4.48B 40.24B
Las Vegas Sands (LVS) -- / 0.6105 -- / 2.94B 37.89B
Reckitt Benckiser ADR (RBGLY) -- / -- -- / 4.69B 36.99B
Equifax (EFX) -- / 1.44 -- / 1.4B 30.68B
Discover (DFS) -- / 2.95 -- / 4.07B 30.3B
Antofagasta (ANFGF) -- / -- -- / -- 27.81B
Legal & General Group Plc (LGGNY) -- / -- -- / -- 18.24B
Citizens Financial Group Inc (CFG) -- / 0.7126 -- / 1.96B 15.19B
Rexford Inl Rty (REXR) -- / 0.2663 -- / 213.01M 10.42B
MarketAxesss (MKTX) -- / 1.87 -- / 212.98M 8.07B
First Horizon National (FHN) -- / 0.328 -- / 809.17M 7.88B
First Industrial RT (FR) -- / 0.3075 -- / 161.49M 6.78B
Alcoa (AA) -- / -0.6209 -- / 2.56B 6.32B
Wintrust (WTFC) -- / 2.4 -- / 577.15M 5.99B
Globe Life (GL) -- / 2.78 -- / 1.42B 5.56B
Synovus (SNV) -- / 0.9866 -- / 547.81M 5.39B
Bank Ozk (OZK) -- / 1.46 -- / 397.19M 4.84B
FNB (FNB) -- / 0.34 -- / 406.96M 4.69B
Liberty Oilfield (LBRT) -- / 0.5375 -- / 1.08B 3.73B
SL Green (SLG) -- / 0.2836 -- / 143.14M 3.54B
Cohen Steers (CNS) -- / 0.7168 -- / 127.43M 3.46B
Just Eat Takeaway.com NV (JTKWY) -- / -- -- / -- 3.26B
Alumina Limited PK (AWCMY) -- / -- -- / -- 2.81B
BankUnited (BKU) -- / 0.5949 -- / 239.95M 1.89B
Triumph Bancorp (TFIN) -- / 0.3383 -- / 106.01M 1.76B
Banner (BANR) -- / 1.13 -- / 151.04M 1.51B
City Holding (CHCO) -- / 1.86 -- / 71.5M 1.47B
Monarch (MCRI) -- / 0.9664 -- / 122.1M 1.33B
Winmark (WINA) -- / -- -- / -- 1.2B
TomTom ADR (TMOAY) -- / -- -- / -- 1B
Brandywine (BDN) -- / -0.1005 -- / 123.19M 753.35M
Community Trust (CTBI) -- / 0.9833 -- / 56.16M 721.92M
Great Southern Bancorp (GSBC) -- / 1.04 -- / 51.95M 597.29M
Home Bancorp (HBCP) -- / 0.9725 -- / 32.1M 282.86M
Farmers & Merchants Bancorp (FMAO) -- / 0.345 -- / 23.7M 271.21M
First Bancorp Inc (FNLC) -- / -- -- / -- 248.31M
Central Valley Community (CVCY) -- / 0.45 -- / 21.88M 235.33M
Signature Bank (SBNY) -- / 4.23 -- / 705.6M 219.47M
Plumas (PLBC) -- / 1.19 -- / 19.9M 206.95M
Consumer Portfolio Services (CPSS) -- / -- -- / -- 192.92M
United Security (UBFO) -- / -- -- / -- 127M
First Community (FCCO) -- / 0.34 -- / 14.84M 124.96M
Union (UNB) -- / -- -- / -- 124.06M
William Penn Bancorp (WMPN) -- / -0.01 -- / 4.94M 108.02M
Martin Midstream (MMLP) -- / 0.03 -- / 178.64M 98.67M
Harleysville Financial (HARL) -- / -- -- / -- 76.47M
Magyar (MGYR) -- / -- -- / -- 72.86M
Wayne Savings (WAYN) -- / -- -- / -- 53.71M
Home Loan Financial (HLFN) -- / -- -- / -- 40.7M
Verimatrix (ISDCF) -- / -- -- / -- 37.68M
Charlie’s Holdings (CHUC) -- / -- -- / -- 25.17M
Meta Materials (MMAT) -- / -0.03 -- / 3.1M 19.4M
HG Holdings (STLY) -- / -- -- / -- 16.02M
Multicell Techs Inc (MCET) -- / -- -- / -- 500.1K
Cxj Group Co (ECXJ) -- / -- -- / -- 1.02K
Thursday, April 18, 2024
Taiwan Semiconductor (TSM) -- / 1.3 -- / 18.28B 656.85B
Netflix (NFLX) -- / 4.51 -- / 9.27B 269.54B
L’Oreal ADR (LRLCY) -- / -- -- / 11.78B 235.83B
Blackstone (BX) -- / 0.9682 -- / 2.56B 144.85B
Intuitive Surgical (ISRG) -- / 1.42 -- / 1.87B 136.39B
Elevance Health (ELV) -- / 10.48 -- / 42.47B 115.72B
Essilor International SA (ESLOY) -- / -- -- / 6.94B 97.55B
Marsh McLennan (MMC) -- / 2.8 -- / 6.39B 97.38B
ABB ADR (ABBNY) -- / 0.5058 -- / 8.14B 83.99B
Infosys ADR (INFY) -- / 0.1783 -- / 4.61B 73.52B
DR Horton (DHI) -- / 3.07 -- / 8.15B 50.34B
Lonza Group AG (LZAGY) -- / -- -- / -- 42.19B
Danone PK (DANOY) -- / -- -- / 7.29B 39.46B
PPG Industries (PPG) -- / 1.86 -- / 4.43B 31.63B
Prudential Public ADR (PUK) -- / -- -- / -- 24.09B
Genuine Parts (GPC) -- / 2.17 -- / 5.84B 20.27B
Nokia ADR (NOK) -- / 0.0758 -- / 5.41B 18.67B
Santos ADR (SSLZY) -- / -- -- / -- 16.35B
Santos (STOSF) -- / -- -- / -- 16.35B
Snap-On (SNA) -- / 4.64 -- / 1.2B 15.26B
Rentokil Initial ADR (RTO) -- / -- -- / -- 14.16B
KeyCorp (KEY) -- / 0.2238 -- / 1.51B 13.64B
Ally Financial Inc (ALLY) -- / 0.3421 -- / 1.96B 11.32B
Keppel Corporation (KPELY) -- / -- -- / -- 9.33B
SEI (SEIC) -- / 0.9767 -- / 509.69M 8.86B
American Airlines (AAL) -- / -0.2698 -- / 12.6B 8.61B
Woori Financial (WF) -- / 2.3 -- / 1.87B 7.21B
Kimberly-Clark de Mexico (KCDMY) -- / 0.1885 -- / 841.68M 6.81B
Comerica (CMA) -- / 1.1 -- / 806.58M 6.79B
Bankinter ADR (BKNIY) -- / 0.2304 -- / 705.3M 6.54B
Western Alliance (WAL) -- / 1.64 -- / 705.87M 6.18B
Sonoco Products (SON) -- / 1.08 -- / 1.68B 5.53B
Alaska Air (ALK) -- / -1.03 -- / 2.16B 5.2B
Home BancShares (HOMB) -- / 0.4558 -- / 240.47M 4.61B
Badger Meter (BMI) -- / 0.8191 -- / 182.25M 4.49B
Valmont Industries (VMI) -- / 3.29 -- / 985.17M 4.4B
First Financial Bankshares (FFIN) -- / 0.3464 -- / 129.72M 4.21B
Glacier (GBCI) -- / 0.3162 -- / 202.66M 4.09B
ManpowerGroup (MAN) -- / 0.9076 -- / 4.44B 3.44B
Arcelik ADR (ACKAY) -- / -- -- / -- 3.15B
Iridium (IRDM) -- / 0.1597 -- / 194.05M 3B
BancFirst (BANF) -- / 1.39 -- / 147.54M 2.73B
Texas Capital (TCBI) -- / 0.5849 -- / 253.08M 2.68B
Xerox (XRX) -- / 0.3467 -- / 1.53B 2.09B
Independent Bank (INDB) -- / 1.15 -- / 171.34M 2.06B
Hilltop (HTH) -- / 0.25 -- / 274.55M 1.92B
Forestar (FOR) -- / 0.7253 -- / 325.91M 1.88B
OFG Bancorp (OFG) -- / 0.9675 -- / 175.78M 1.62B
Apogee (APOG) -- / 1.01 -- / 337.84M 1.26B
Westamerica Bancorporation (WABC) -- / 1.37 -- / 77.52M 1.24B
S&T Bancorp (STBA) -- / 0.784 -- / 95.78M 1.12B
Foreign Trade Bank of Latin America (BLX) -- / 1.14 -- / 57.81M 1.08B
Provident (PFS) -- / 0.398 -- / 114.5M 1.06B
Republic Bancorp (RBCAA) -- / 1.13 -- / 112.3M 932.31M
Berkshire Hills Bancorp (BHLB) -- / 0.47 -- / 107.45M 908.82M
Heartland Express (HTLD) -- / -0.1114 -- / 271.8M 860.86M
Omega Flex (OFLX) -- / -- -- / -- 691.97M
Farmers Long Beach (FMBL) -- / -- -- / -- 561.06M
American National Bankshares (AMNB) -- / 0.67 -- / 27.4M 497.64M
Five Point (FPH) -- / -- -- / -- 471.11M
Metropolitan Bank (MCB) -- / 1.34 -- / 64.56M 382.28M
Bar Harbor Bankshares (BHB) -- / 0.645 -- / 37.38M 362.62M
Enterprise (EBTC) -- / -- -- / -- 284.16M
Capital Bancorp (CBNK) -- / 0.504 -- / 40.69M 273.16M
Lict Corporation (LICT) -- / -- -- / -- 271.54M
Citizens&Northern (CZNC) -- / 0.34 -- / 26.62M 262.04M
Alpine Income (PINE) -- / -0.045 -- / 11.63M 232.31M
BayCom (BCML) -- / 0.545 -- / 25.3M 226.84M
Oak Valley Bancorp (OVLY) -- / -- -- / -- 191.62M
Armanino Foods New (AMNF) -- / -- -- / -- 190.79M
Chemung (CHMG) -- / 1.04 -- / 23.74M 187.7M
FVCBankcorp (FVCB) -- / 0.195 -- / 14.41M 182.52M
Escalade (ESCA) -- / -- -- / -- 179.09M
National Bankshares (NKSH) -- / 0.29 -- / 11.5M 171.21M
BCB Bancorp (BCBP) -- / 0.3433 -- / 25.29M 165.81M
Investar Holding (ISTR) -- / 0.24 -- / 18.9M 153.58M
Provident Bancorp Inc (PVBC) -- / 0.08 -- / 14.9M 139.15M
First Western Financial (MYFW) -- / 0.23 -- / 22.97M 131.33M
Richmond Mutual Bancorporation (RMBI) -- / -- -- / -- 113.18M
American Bank (AMBK) -- / -- -- / -- 104.93M
SB Financial (SBFG) -- / 0.32 -- / 9.40M 93.06M
HMN Financial (HMNF) -- / -- -- / -- 86.54M
United Bancshares (UBOH) -- / -- -- / -- 55.08M
Steakholder Foods (STKH) -- / -0.01 -- / 1M 27.21M
Steakholder Foods PK (MTTCF) -- / -0.001 -- / 1M 27.21M
Aesthetic Medical Intl (AIH) -- / -- -- / -- 20.72M
Atico Mining Corporation (ATCMF) -- / 0.005 -- / 16.09M 19.37M
Altigen Com (ATGN) -- / -- -- / -- 18.68M
Tenet Fintech (PKKFF) -- / -- -- / -- 8.36M
FirsTime Design (FTDL) -- / -- -- / -- 1.04K
Netflix (NFLX) -- / 4.51 -- / 9.27B 269.54B
L’Oreal ADR (LRLCY) -- / -- -- / 11.78B 235.83B
Blackstone (BX) -- / 0.9682 -- / 2.56B 144.85B
Intuitive Surgical (ISRG) -- / 1.42 -- / 1.87B 136.39B
Elevance Health (ELV) -- / 10.48 -- / 42.47B 115.72B
Essilor International SA (ESLOY) -- / -- -- / 6.94B 97.55B
Marsh McLennan (MMC) -- / 2.8 -- / 6.39B 97.38B
ABB ADR (ABBNY) -- / 0.5058 -- / 8.14B 83.99B
Infosys ADR (INFY) -- / 0.1783 -- / 4.61B 73.52B
DR Horton (DHI) -- / 3.07 -- / 8.15B 50.34B
Lonza Group AG (LZAGY) -- / -- -- / -- 42.19B
Danone PK (DANOY) -- / -- -- / 7.29B 39.46B
PPG Industries (PPG) -- / 1.86 -- / 4.43B 31.63B
Prudential Public ADR (PUK) -- / -- -- / -- 24.09B
Genuine Parts (GPC) -- / 2.17 -- / 5.84B 20.27B
Nokia ADR (NOK) -- / 0.0758 -- / 5.41B 18.67B
Santos ADR (SSLZY) -- / -- -- / -- 16.35B
Santos (STOSF) -- / -- -- / -- 16.35B
Snap-On (SNA) -- / 4.64 -- / 1.2B 15.26B
Rentokil Initial ADR (RTO) -- / -- -- / -- 14.16B
KeyCorp (KEY) -- / 0.2238 -- / 1.51B 13.64B
Ally Financial Inc (ALLY) -- / 0.3421 -- / 1.96B 11.32B
Keppel Corporation (KPELY) -- / -- -- / -- 9.33B
SEI (SEIC) -- / 0.9767 -- / 509.69M 8.86B
American Airlines (AAL) -- / -0.2698 -- / 12.6B 8.61B
Woori Financial (WF) -- / 2.3 -- / 1.87B 7.21B
Kimberly-Clark de Mexico (KCDMY) -- / 0.1885 -- / 841.68M 6.81B
Comerica (CMA) -- / 1.1 -- / 806.58M 6.79B
Bankinter ADR (BKNIY) -- / 0.2304 -- / 705.3M 6.54B
Western Alliance (WAL) -- / 1.64 -- / 705.87M 6.18B
Sonoco Products (SON) -- / 1.08 -- / 1.68B 5.53B
Alaska Air (ALK) -- / -1.03 -- / 2.16B 5.2B
Home BancShares (HOMB) -- / 0.4558 -- / 240.47M 4.61B
Badger Meter (BMI) -- / 0.8191 -- / 182.25M 4.49B
Valmont Industries (VMI) -- / 3.29 -- / 985.17M 4.4B
First Financial Bankshares (FFIN) -- / 0.3464 -- / 129.72M 4.21B
Glacier (GBCI) -- / 0.3162 -- / 202.66M 4.09B
ManpowerGroup (MAN) -- / 0.9076 -- / 4.44B 3.44B
Arcelik ADR (ACKAY) -- / -- -- / -- 3.15B
Iridium (IRDM) -- / 0.1597 -- / 194.05M 3B
BancFirst (BANF) -- / 1.39 -- / 147.54M 2.73B
Texas Capital (TCBI) -- / 0.5849 -- / 253.08M 2.68B
Xerox (XRX) -- / 0.3467 -- / 1.53B 2.09B
Independent Bank (INDB) -- / 1.15 -- / 171.34M 2.06B
Hilltop (HTH) -- / 0.25 -- / 274.55M 1.92B
Forestar (FOR) -- / 0.7253 -- / 325.91M 1.88B
OFG Bancorp (OFG) -- / 0.9675 -- / 175.78M 1.62B
Apogee (APOG) -- / 1.01 -- / 337.84M 1.26B
Westamerica Bancorporation (WABC) -- / 1.37 -- / 77.52M 1.24B
S&T Bancorp (STBA) -- / 0.784 -- / 95.78M 1.12B
Foreign Trade Bank of Latin America (BLX) -- / 1.14 -- / 57.81M 1.08B
Provident (PFS) -- / 0.398 -- / 114.5M 1.06B
Republic Bancorp (RBCAA) -- / 1.13 -- / 112.3M 932.31M
Berkshire Hills Bancorp (BHLB) -- / 0.47 -- / 107.45M 908.82M
Heartland Express (HTLD) -- / -0.1114 -- / 271.8M 860.86M
Omega Flex (OFLX) -- / -- -- / -- 691.97M
Farmers Long Beach (FMBL) -- / -- -- / -- 561.06M
American National Bankshares (AMNB) -- / 0.67 -- / 27.4M 497.64M
Five Point (FPH) -- / -- -- / -- 471.11M
Metropolitan Bank (MCB) -- / 1.34 -- / 64.56M 382.28M
Bar Harbor Bankshares (BHB) -- / 0.645 -- / 37.38M 362.62M
Enterprise (EBTC) -- / -- -- / -- 284.16M
Capital Bancorp (CBNK) -- / 0.504 -- / 40.69M 273.16M
Lict Corporation (LICT) -- / -- -- / -- 271.54M
Citizens&Northern (CZNC) -- / 0.34 -- / 26.62M 262.04M
Alpine Income (PINE) -- / -0.045 -- / 11.63M 232.31M
BayCom (BCML) -- / 0.545 -- / 25.3M 226.84M
Oak Valley Bancorp (OVLY) -- / -- -- / -- 191.62M
Armanino Foods New (AMNF) -- / -- -- / -- 190.79M
Chemung (CHMG) -- / 1.04 -- / 23.74M 187.7M
FVCBankcorp (FVCB) -- / 0.195 -- / 14.41M 182.52M
Escalade (ESCA) -- / -- -- / -- 179.09M
National Bankshares (NKSH) -- / 0.29 -- / 11.5M 171.21M
BCB Bancorp (BCBP) -- / 0.3433 -- / 25.29M 165.81M
Investar Holding (ISTR) -- / 0.24 -- / 18.9M 153.58M
Provident Bancorp Inc (PVBC) -- / 0.08 -- / 14.9M 139.15M
First Western Financial (MYFW) -- / 0.23 -- / 22.97M 131.33M
Richmond Mutual Bancorporation (RMBI) -- / -- -- / -- 113.18M
American Bank (AMBK) -- / -- -- / -- 104.93M
SB Financial (SBFG) -- / 0.32 -- / 9.40M 93.06M
HMN Financial (HMNF) -- / -- -- / -- 86.54M
United Bancshares (UBOH) -- / -- -- / -- 55.08M
Steakholder Foods (STKH) -- / -0.01 -- / 1M 27.21M
Steakholder Foods PK (MTTCF) -- / -0.001 -- / 1M 27.21M
Aesthetic Medical Intl (AIH) -- / -- -- / -- 20.72M
Atico Mining Corporation (ATCMF) -- / 0.005 -- / 16.09M 19.37M
Altigen Com (ATGN) -- / -- -- / -- 18.68M
Tenet Fintech (PKKFF) -- / -- -- / -- 8.36M
FirsTime Design (FTDL) -- / -- -- / -- 1.04K
Friday, April 19, 2024
Procter&Gamble (PG) -- / 1.41 -- / 20.44B 365.49B
American Express (AXP) -- / 2.95 -- / 15.79B 157.11B
Schlumberger (SLB) -- / 0.7488 -- / 8.7B 74.33B
Woodside Energy (WDS) -- / -- -- / -- 37.05B
Wipro ADR (WIT) -- / 0.0639 -- / 2.66B 29.39B
Fifth Third (FITB) -- / 0.6814 -- / 2.08B 23.6B
Huntington Bancshares (HBAN) -- / 0.2441 -- / 1.74B 19.28B
Regions Financial (RF) -- / 0.45 -- / 1.75B 17.63B
Sodexo PK (SDXAY) -- / -- -- / -- 11.9B
Harmony Gold Mining (HMY) -- / -- -- / -- 6.13B
Adams Diversified Equity Closed (ADX) -- / -- -- / -- 2.37B
Park National (PRK) -- / 1.83 -- / 117.4M 2.02B
Lakeland Bancorp (LBAI) -- / 0.29 -- / 69.58M 757.01M
MetroCity (MCBS) -- / 0.53 -- / 31.4M 573.93M
Capstar Financial (CSTR) -- / 0.31 -- / 26.5M 418.35M
Private Bancorp of America (PBAM) -- / 1.23 -- / 23.5M 195.25M
Norwood (NWFL) -- / -- -- / -- 191.52M
Ames (ATLO) -- / -- -- / -- 173.55M
Acme United (ACU) -- / 0.59 -- / 47.9M 154.92M
FFD Financial Corp (FFDF) -- / -- -- / -- 81.82M
First Bancorp Indiana (FBPI) -- / -- -- / -- 21.43M
American Express (AXP) -- / 2.95 -- / 15.79B 157.11B
Schlumberger (SLB) -- / 0.7488 -- / 8.7B 74.33B
Woodside Energy (WDS) -- / -- -- / -- 37.05B
Wipro ADR (WIT) -- / 0.0639 -- / 2.66B 29.39B
Fifth Third (FITB) -- / 0.6814 -- / 2.08B 23.6B
Huntington Bancshares (HBAN) -- / 0.2441 -- / 1.74B 19.28B
Regions Financial (RF) -- / 0.45 -- / 1.75B 17.63B
Sodexo PK (SDXAY) -- / -- -- / -- 11.9B
Harmony Gold Mining (HMY) -- / -- -- / -- 6.13B
Adams Diversified Equity Closed (ADX) -- / -- -- / -- 2.37B
Park National (PRK) -- / 1.83 -- / 117.4M 2.02B
Lakeland Bancorp (LBAI) -- / 0.29 -- / 69.58M 757.01M
MetroCity (MCBS) -- / 0.53 -- / 31.4M 573.93M
Capstar Financial (CSTR) -- / 0.31 -- / 26.5M 418.35M
Private Bancorp of America (PBAM) -- / 1.23 -- / 23.5M 195.25M
Norwood (NWFL) -- / -- -- / -- 191.52M
Ames (ATLO) -- / -- -- / -- 173.55M
Acme United (ACU) -- / 0.59 -- / 47.9M 154.92M
FFD Financial Corp (FFDF) -- / -- -- / -- 81.82M
First Bancorp Indiana (FBPI) -- / -- -- / -- 21.43M